Market Cap Rp42,114.49T 3.18%
Volume 24h Rp2,633.27T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 4 Minutes ago
Nody NODY

Nody (NODY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-06 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-05 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-04 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-03 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-02 2023 Rp0.021896 Rp0.021896 Rp0.021896 Rp0.021896 - -
Aug-01 2023 Rp0.021896 Rp0.021892 Rp0.021899 Rp0.021897 - -
Jul-31 2023 Rp0.021898 Rp0.00824933 Rp0.045563 Rp0.017496 Rp100,184 -
Jul-30 2023 Rp0.017503 Rp0.011122 Rp0.017504 Rp0.011122 Rp7,765 -
Jul-29 2023 Rp0.011122 Rp0.011122 Rp0.011122 Rp0.011122 - -
Jul-28 2023 Rp0.011124 Rp0.011117 Rp0.011411 Rp0.01141 Rp3,037 -
Jul-27 2023 Rp0.011408 Rp0.011408 Rp0.011934 Rp0.011934 Rp2,907 -
Jul-26 2023 Rp0.011935 Rp0.011927 Rp0.013128 Rp0.013128 Rp3,362 -
Jul-25 2023 Rp0.013128 Rp0.013128 Rp0.013128 Rp0.013128 - -
Jul-24 2023 Rp0.013128 Rp0.013123 Rp0.01313 Rp0.013125 - -

Historical and market price analysis of Nody (NODY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 402 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.