Market Cap R43.43T 2.79%
Volume 24h R3.39T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 8 Seconds ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-26 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-25 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-24 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-23 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-22 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-21 2022 R0.0000001895 R0.0000001895 R0.0000001895 R0.0000001895 - -
May-20 2022 R0.0000001895 R0.0000001884 R0.0000002047 R0.0000002015 - -
May-19 2022 R0.0000002015 R0.00000019 R0.0000002023 R0.0000001911 - -
May-18 2022 R0.0000001911 R0.0000001911 R0.0000002106 R0.0000002098 R3,413 -
May-17 2022 R0.0000002098 R0.0000002018 R0.0000002117 R0.000000203 - -
May-16 2022 R0.000000203 R0.0000001991 R0.0000002148 R0.0000002148 - -
May-15 2022 R0.0000002148 R0.0000002011 R0.0000002153 R0.0000002063 - -
May-14 2022 R0.0000002063 R0.000000196 R0.0000002064 R0.0000002013 - -
May-13 2022 R0.0000002013 R0.0000002013 R0.0000002383 R0.0000002193 R33,205 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.