Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-26 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-25 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-24 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-23 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-22 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-21 2022 Rp0.00016347 Rp0.00016347 Rp0.00016347 Rp0.00016347 - -
May-20 2022 Rp0.00016347 Rp0.00016257 Rp0.0001766 Rp0.00017381 - -
May-19 2022 Rp0.00017381 Rp0.00016395 Rp0.00017455 Rp0.00016489 - -
May-18 2022 Rp0.00016489 Rp0.00016487 Rp0.00018168 Rp0.00018098 Rp2,943,972 -
May-17 2022 Rp0.00018098 Rp0.00017407 Rp0.00018264 Rp0.00017513 - -
May-16 2022 Rp0.00017513 Rp0.00017173 Rp0.00018532 Rp0.00018532 - -
May-15 2022 Rp0.00018532 Rp0.00017353 Rp0.00018578 Rp0.00017799 - -
May-14 2022 Rp0.00017799 Rp0.00016908 Rp0.0001781 Rp0.00017371 - -
May-13 2022 Rp0.00017371 Rp0.00017371 Rp0.00020555 Rp0.00018919 Rp28,640,159 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.