Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-26 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-25 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-24 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-23 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-22 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-21 2022 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 CHF0.000000009240747478387667 - -
May-20 2022 CHF0.000000009240747478387667 CHF0.000000009189872867022462 CHF0.000000009983047608237714 CHF0.00000000982551190277412 - -
May-19 2022 CHF0.000000009825430439973275 CHF0.000000009268300635659664 CHF0.000000009867353501783714 CHF0.000000009321028370912922 - -
May-18 2022 CHF0.000000009321039153589705 CHF0.000000009320323424196575 CHF0.0000000102 CHF0.0000000102 CHF166 -
May-17 2022 CHF0.0000000102 CHF0.000000009840046204089466 CHF0.0000000103 CHF0.000000009899980229683419 - -
May-16 2022 CHF0.000000009900000704297788 CHF0.000000009707900442951904 CHF0.0000000104 CHF0.0000000104 - -
May-15 2022 CHF0.0000000104 CHF0.0000000098093586905139 CHF0.0000000105 CHF0.00000001 - -
May-14 2022 CHF0.00000001 CHF0.000000009558081812189553 CHF0.00000001 CHF0.000000009819534997659226 - -
May-13 2022 CHF0.00000000981966487417633 CHF0.00000000981966487417633 CHF0.0000000116 CHF0.0000000106 CHF1,619 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.