Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-26 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-25 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-24 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-23 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-22 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-21 2022 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 Tk0.0000011144 - -
May-20 2022 Tk0.0000011144 Tk0.0000011083 Tk0.0000012039 Tk0.0000011849 - -
May-19 2022 Tk0.0000011849 Tk0.0000011177 Tk0.00000119 Tk0.0000011241 - -
May-18 2022 Tk0.0000011241 Tk0.000001124 Tk0.0000012386 Tk0.0000012338 Tk20,070 -
May-17 2022 Tk0.0000012338 Tk0.0000011867 Tk0.0000012451 Tk0.0000011939 - -
May-16 2022 Tk0.0000011939 Tk0.0000011707 Tk0.0000012633 Tk0.0000012633 - -
May-15 2022 Tk0.0000012634 Tk0.000001183 Tk0.0000012665 Tk0.0000012134 - -
May-14 2022 Tk0.0000012134 Tk0.0000011527 Tk0.0000012141 Tk0.0000011842 - -
May-13 2022 Tk0.0000011842 Tk0.0000011842 Tk0.0000014013 Tk0.0000012898 Tk195,250 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.