Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-26 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-25 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-24 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-23 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-22 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-21 2022 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 HK$0.0000000793 - -
May-20 2022 HK$0.0000000793 HK$0.0000000789 HK$0.0000000857 HK$0.0000000843 - -
May-19 2022 HK$0.0000000843 HK$0.0000000795 HK$0.0000000847 HK$0.00000008 - -
May-18 2022 HK$0.00000008 HK$0.00000008 HK$0.0000000881 HK$0.0000000878 HK$1,429 -
May-17 2022 HK$0.0000000878 HK$0.0000000844 HK$0.0000000886 HK$0.0000000849 - -
May-16 2022 HK$0.0000000849 HK$0.0000000833 HK$0.0000000899 HK$0.0000000899 - -
May-15 2022 HK$0.0000000899 HK$0.0000000842 HK$0.0000000901 HK$0.0000000863 - -
May-14 2022 HK$0.0000000863 HK$0.000000082 HK$0.0000000864 HK$0.0000000843 - -
May-13 2022 HK$0.0000000843 HK$0.0000000843 HK$0.0000000997 HK$0.0000000918 HK$13,900 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.