Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-26 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-25 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-24 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-23 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-22 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-21 2022 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 AR$0.0000089142 - -
May-20 2022 AR$0.0000089142 AR$0.0000088651 AR$0.0000096303 AR$0.0000094783 - -
May-19 2022 AR$0.0000094782 AR$0.0000089408 AR$0.0000095187 AR$0.0000089917 - -
May-18 2022 AR$0.0000089917 AR$0.000008991 AR$0.0000099074 AR$0.0000098692 AR$160,538 -
May-17 2022 AR$0.0000098695 AR$0.0000094923 AR$0.0000099597 AR$0.0000095502 - -
May-16 2022 AR$0.0000095502 AR$0.0000093649 AR$0.0000101 AR$0.0000101 - -
May-15 2022 AR$0.0000101 AR$0.0000094627 AR$0.00001013 AR$0.0000097062 - -
May-14 2022 AR$0.0000097062 AR$0.0000092203 AR$0.000009712 AR$0.0000094726 - -
May-13 2022 AR$0.0000094727 AR$0.0000094727 AR$0.0000112 AR$0.00001031 AR$1,561,778 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.