Market Cap zł9.46T 3.07%
Volume 24h zł613.86B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-26 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-25 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-24 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-23 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-22 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-21 2022 zł0.0000000409 zł0.0000000409 zł0.0000000409 zł0.0000000409 - -
May-20 2022 zł0.0000000409 zł0.0000000407 zł0.0000000442 zł0.0000000435 - -
May-19 2022 zł0.0000000435 zł0.0000000411 zł0.0000000437 zł0.0000000413 - -
May-18 2022 zł0.0000000413 zł0.0000000413 zł0.0000000455 zł0.0000000453 zł738 -
May-17 2022 zł0.0000000453 zł0.0000000436 zł0.0000000458 zł0.0000000439 - -
May-16 2022 zł0.0000000439 zł0.000000043 zł0.0000000464 zł0.0000000464 - -
May-15 2022 zł0.0000000464 zł0.0000000435 zł0.0000000465 zł0.0000000446 - -
May-14 2022 zł0.0000000446 zł0.0000000424 zł0.0000000446 zł0.0000000435 - -
May-13 2022 zł0.0000000435 zł0.0000000435 zł0.0000000515 zł0.0000000474 zł7,182 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.