Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-26 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-25 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-24 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-23 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-22 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-21 2022 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 Bs.0.0000003697 - -
May-20 2022 Bs.0.0000003697 Bs.0.0000003677 Bs.0.0000003994 Bs.0.0000003931 - -
May-19 2022 Bs.0.0000003931 Bs.0.0000003708 Bs.0.0000003948 Bs.0.0000003729 - -
May-18 2022 Bs.0.0000003729 Bs.0.0000003729 Bs.0.0000004109 Bs.0.0000004093 Bs.6,659 -
May-17 2022 Bs.0.0000004094 Bs.0.0000003937 Bs.0.0000004131 Bs.0.0000003961 - -
May-16 2022 Bs.0.0000003961 Bs.0.0000003884 Bs.0.0000004191 Bs.0.0000004191 - -
May-15 2022 Bs.0.0000004191 Bs.0.0000003925 Bs.0.0000004202 Bs.0.0000004026 - -
May-14 2022 Bs.0.0000004026 Bs.0.0000003824 Bs.0.0000004028 Bs.0.0000003929 - -
May-13 2022 Bs.0.0000003929 Bs.0.0000003929 Bs.0.0000004649 Bs.0.0000004279 Bs.64,784 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.