Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
No Limit Ape NLA

No Limit Ape (NLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-26 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-25 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-24 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-23 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-22 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-21 2022 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 CL$0.0000096195 - -
May-20 2022 CL$0.0000096195 CL$0.0000095666 CL$0.00001039 CL$0.00001022 - -
May-19 2022 CL$0.00001022 CL$0.0000096482 CL$0.00001027 CL$0.0000097031 - -
May-18 2022 CL$0.0000097031 CL$0.0000097024 CL$0.00001069 CL$0.00001065 CL$173,240 -
May-17 2022 CL$0.00001065 CL$0.00001024 CL$0.00001074 CL$0.0000103 - -
May-16 2022 CL$0.0000103 CL$0.0000101 CL$0.0000109 CL$0.0000109 - -
May-15 2022 CL$0.0000109 CL$0.00001021 CL$0.00001093 CL$0.00001047 - -
May-14 2022 CL$0.00001047 CL$0.0000099499 CL$0.00001048 CL$0.00001022 - -
May-13 2022 CL$0.00001022 CL$0.00001022 CL$0.00001209 CL$0.00001113 CL$1,685,348 -

Historical and market price analysis of No Limit Ape (NLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.