Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-22 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-21 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-20 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-19 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-18 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-17 2022 NZ$1.0850 NZ$1.0850 NZ$1.0850 NZ$1.0850 - -
Apr-16 2022 NZ$1.0850 NZ$1.0657 NZ$1.3483 NZ$1.3483 - -
Apr-15 2022 NZ$1.3485 NZ$0.963166 NZ$1.3485 NZ$0.963898 NZ$308 -
Apr-14 2022 NZ$0.963926 NZ$0.69642 NZ$1.0947 NZ$1.0943 NZ$1,374 -
Apr-13 2022 NZ$1.0943 NZ$0.63204 NZ$1.3950 NZ$1.1162 NZ$2,956 -
Apr-12 2022 NZ$1.1161 NZ$0.891857 NZ$1.2920 NZ$1.2867 NZ$1,819 -
Apr-11 2022 NZ$1.2866 NZ$0.18655 NZ$1.8374 NZ$1.8372 NZ$4,320 -
Apr-10 2022 NZ$1.8370 NZ$1.5250 NZ$1.8375 NZ$1.5270 NZ$239 -
Apr-09 2022 NZ$1.5269 NZ$1.0358 NZ$1.9584 NZ$1.7299 NZ$1,377 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.