Market Cap AU$3.76T -1.48%
Volume 24h AU$166.06B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-22 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-21 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-20 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-19 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-18 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-17 2022 AU$0.986222 AU$0.986222 AU$0.986222 AU$0.986222 - -
Apr-16 2022 AU$0.986222 AU$0.968715 AU$1.2255 AU$1.2255 - -
Apr-15 2022 AU$1.2257 AU$0.875458 AU$1.2257 AU$0.876123 AU$280 -
Apr-14 2022 AU$0.876149 AU$0.633002 AU$0.995 AU$0.9946 AU$1,249 -
Apr-13 2022 AU$0.9947 AU$0.574485 AU$1.2680 AU$1.0145 AU$2,687 -
Apr-12 2022 AU$1.0145 AU$0.810642 AU$1.1743 AU$1.1695 AU$1,653 -
Apr-11 2022 AU$1.1695 AU$0.169563 AU$1.6701 AU$1.6699 AU$3,926 -
Apr-10 2022 AU$1.6697 AU$1.3861 AU$1.6701 AU$1.3879 AU$217 -
Apr-09 2022 AU$1.3879 AU$0.941492 AU$1.7800 AU$1.5723 AU$1,252 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.