Market Cap CHF2.29T 2.43%
Volume 24h CHF95.17B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-22 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-21 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-20 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-19 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-18 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-17 2022 CHF0.589545 CHF0.589545 CHF0.589545 CHF0.589545 - -
Apr-16 2022 CHF0.589545 CHF0.579079 CHF0.732639 CHF0.732639 - -
Apr-15 2022 CHF0.732702 CHF0.523332 CHF0.732702 CHF0.523729 CHF167 -
Apr-14 2022 CHF0.523745 CHF0.378396 CHF0.594827 CHF0.594603 CHF747 -
Apr-13 2022 CHF0.594622 CHF0.343416 CHF0.757988 CHF0.606493 CHF1,606 -
Apr-12 2022 CHF0.606477 CHF0.484586 CHF0.702029 CHF0.699132 CHF988 -
Apr-11 2022 CHF0.69911 CHF0.101361 CHF0.9983 CHF0.9982 CHF2,347 -
Apr-10 2022 CHF0.9981 CHF0.828637 CHF0.9984 CHF0.829698 CHF130 -
Apr-09 2022 CHF0.829675 CHF0.562806 CHF1.0640 CHF0.939948 CHF748 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.