Market Cap CA$3.44T 2.43%
Volume 24h CA$142.88B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-22 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-21 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-20 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-19 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-18 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-17 2022 CA$0.88163 CA$0.88163 CA$0.88163 CA$0.88163 - -
Apr-16 2022 CA$0.88163 CA$0.86598 CA$1.0956 CA$1.0956 - -
Apr-15 2022 CA$1.0957 CA$0.782613 CA$1.0957 CA$0.783207 CA$250 -
Apr-14 2022 CA$0.78323 CA$0.56587 CA$0.88953 CA$0.889194 CA$1,117 -
Apr-13 2022 CA$0.889223 CA$0.513559 CA$1.1335 CA$0.906976 CA$2,402 -
Apr-12 2022 CA$0.906951 CA$0.724671 CA$1.0498 CA$1.0455 CA$1,478 -
Apr-11 2022 CA$1.0454 CA$0.15158 CA$1.4930 CA$1.4928 CA$3,510 -
Apr-10 2022 CA$1.4926 CA$1.2391 CA$1.4930 CA$1.2407 CA$194 -
Apr-09 2022 CA$1.2407 CA$0.841643 CA$1.5912 CA$1.4056 CA$1,119 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.