Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 0 Seconds ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-22 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-21 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-20 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-19 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-18 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-17 2022 HK$5.044 HK$5.044 HK$5.044 HK$5.044 - -
Apr-16 2022 HK$5.044 HK$4.9550 HK$6.268 HK$6.268 - -
Apr-15 2022 HK$6.269 HK$4.4779 HK$6.269 HK$4.4813 HK$1,431 -
Apr-14 2022 HK$4.4815 HK$3.2378 HK$5.089 HK$5.087 HK$6,389 -
Apr-13 2022 HK$5.088 HK$2.9385 HK$6.485 HK$5.189 HK$13,745 -
Apr-12 2022 HK$5.189 HK$4.1464 HK$6.007 HK$5.982 HK$8,457 -
Apr-11 2022 HK$5.982 HK$0.86732 HK$8.542 HK$8.541 HK$20,083 -
Apr-10 2022 HK$8.540 HK$7.090 HK$8.543 HK$7.099 HK$1,110 -
Apr-09 2022 HK$7.099 HK$4.8157 HK$9.105 HK$8.042 HK$6,403 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.