Market Cap zł10.11T 2.25%
Volume 24h zł427.10B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-22 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-21 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-20 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-19 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-18 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-17 2022 zł2.6012 zł2.6012 zł2.6012 zł2.6012 - -
Apr-16 2022 zł2.6012 zł2.5550 zł3.2326 zł3.2326 - -
Apr-15 2022 zł3.2329 zł2.3091 zł3.2329 zł2.3108 zł738 -
Apr-14 2022 zł2.3109 zł1.6696 zł2.6245 zł2.6235 zł3,295 -
Apr-13 2022 zł2.6236 zł1.5152 zł3.3444 zł2.6760 zł7,088 -
Apr-12 2022 zł2.6759 zł2.1381 zł3.0975 zł3.0847 zł4,361 -
Apr-11 2022 zł3.0846 zł0.447238 zł4.4051 zł4.4046 zł10,356 -
Apr-10 2022 zł4.4041 zł3.6562 zł4.4052 zł3.6608 zł572 -
Apr-09 2022 zł3.6607 zł2.4832 zł4.6951 zł4.1473 zł3,302 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.