Market Cap RM11.95T 2.37%
Volume 24h RM503.37B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-22 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-21 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-20 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-19 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-18 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-17 2022 RM3.0721 RM3.0721 RM3.0721 RM3.0721 - -
Apr-16 2022 RM3.0721 RM3.0176 RM3.8178 RM3.8178 - -
Apr-15 2022 RM3.8181 RM2.7271 RM3.8181 RM2.7291 RM872 -
Apr-14 2022 RM2.7292 RM1.9718 RM3.0996 RM3.0985 RM3,891 -
Apr-13 2022 RM3.0986 RM1.7895 RM3.9499 RM3.1604 RM8,371 -
Apr-12 2022 RM3.1603 RM2.5252 RM3.6583 RM3.6432 RM5,150 -
Apr-11 2022 RM3.6431 RM0.528201 RM5.202 RM5.202 RM12,230 -
Apr-10 2022 RM5.201 RM4.3180 RM5.202 RM4.3236 RM676 -
Apr-09 2022 RM4.3234 RM2.9328 RM5.545 RM4.8981 RM3,899 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.