Market Cap CN¥18.07T 0.86%
Volume 24h CN¥735.85B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 23 Seconds ago
Nidhi Dao GURU

Nidhi Dao (GURU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-22 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-21 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-20 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-19 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-18 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-17 2022 CN¥4.6690 CN¥4.6690 CN¥4.6690 CN¥4.6690 - -
Apr-16 2022 CN¥4.6690 CN¥4.5861 CN¥5.802 CN¥5.802 - -
Apr-15 2022 CN¥5.802 CN¥4.1446 CN¥5.802 CN¥4.1477 CN¥1,325 -
Apr-14 2022 CN¥4.1479 CN¥2.9967 CN¥4.7108 CN¥4.7090 CN¥5,914 -
Apr-13 2022 CN¥4.7092 CN¥2.7197 CN¥6.003 CN¥4.8032 CN¥12,722 -
Apr-12 2022 CN¥4.8031 CN¥3.8377 CN¥5.559 CN¥5.536 CN¥7,827 -
Apr-11 2022 CN¥5.536 CN¥0.802756 CN¥7.906 CN¥7.906 CN¥18,588 -
Apr-10 2022 CN¥7.905 CN¥6.562 CN¥7.907 CN¥6.570 CN¥1,027 -
Apr-09 2022 CN¥6.570 CN¥4.4572 CN¥8.427 CN¥7.444 CN¥5,926 -

Historical and market price analysis of Nidhi Dao (GURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.