Cap Mercado NZ$4.01T
0.99%
Volumen 24h NZ$240.96B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-22 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-21 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-20 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-19 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-18 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-17 2022 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | NZ$1.0713 | - | - |
Apr-16 2022 | NZ$1.0713 | NZ$1.0523 | NZ$1.3314 | NZ$1.3314 | - | - |
Apr-15 2022 | NZ$1.3315 | NZ$0.951062 | NZ$1.3315 | NZ$0.951785 | NZ$304 | - |
Apr-14 2022 | NZ$0.951812 | NZ$0.687668 | NZ$1.0809 | NZ$1.0805 | NZ$1,357 | - |
Apr-13 2022 | NZ$1.0806 | NZ$0.624097 | NZ$1.3775 | NZ$1.1021 | NZ$2,919 | - |
Apr-12 2022 | NZ$1.1021 | NZ$0.880649 | NZ$1.2758 | NZ$1.2705 | NZ$1,796 | - |
Apr-11 2022 | NZ$1.2705 | NZ$0.184206 | NZ$1.8143 | NZ$1.8141 | NZ$4,265 | - |
Apr-10 2022 | NZ$1.8139 | NZ$1.5058 | NZ$1.8144 | NZ$1.5078 | NZ$236 | - |
Apr-09 2022 | NZ$1.5077 | NZ$1.0227 | NZ$1.9338 | NZ$1.7081 | NZ$1,360 | - |
Análisis de precios históricos y de mercado de Nidhi Dao (GURU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66263 NZD.