Market Cap R46.56T 0.63%
Volume 24h R2.64T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
NFTPad NFTPAD

NFTPad (NFTPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-15 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-14 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-13 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-12 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-11 2023 R0.020756 R0.020756 R0.020756 R0.020756 - -
Jul-10 2023 R0.020756 R0.019962 R0.020885 R0.019962 - -
Jul-09 2023 R0.020108 R0.020086 R0.020349 R0.020292 R229 -
Jul-08 2023 R0.020281 R0.020081 R0.020304 R0.020081 R64 -
Jul-07 2023 R0.020081 R0.019995 R0.020132 R0.019995 - -
Jul-06 2023 R0.02005 R0.02005 R0.021523 R0.021523 R795 -
Jul-05 2023 R0.021523 R0.021523 R0.021523 R0.021523 - -
Jul-04 2023 R0.021523 R0.021523 R0.021523 R0.021523 - -
Jul-03 2023 R0.021523 R0.021302 R0.021598 R0.021323 - -
Jul-02 2023 R0.021302 R0.021062 R0.021349 R0.02129 R199 -

Historical and market price analysis of NFTPad (NFTPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29673 ZAR.