Market Cap Tk265.03T 3.49%
Volume 24h Tk20.61T 24.9%
BTC % 50.01% -0.4%
ETH % 16.29% 1.53%
Coins 28.003 +14
Exchanges 885
Last update 38 Seconds ago
NFTL NFTL

NFTL (NFTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.119173 Tk0.119173 Tk0.123504 Tk0.123504 Tk293 -
Jul-07 2024 Tk0.123504 Tk0.123504 Tk0.124348 Tk0.124348 Tk576 -
Jul-06 2024 Tk0.124348 Tk0.116657 Tk0.124348 Tk0.116657 Tk538 -
Jul-05 2024 Tk0.116657 Tk0.116657 Tk0.123841 Tk0.123674 Tk2,165 -
Jul-04 2024 Tk0.125998 Tk0.125998 Tk0.141653 Tk0.141653 Tk2,750 -
Jul-03 2024 Tk0.141653 Tk0.141653 Tk0.141653 Tk0.141653 - -
Jul-02 2024 Tk0.141653 Tk0.141653 Tk0.141653 Tk0.141653 - -
Jul-01 2024 Tk0.141653 Tk0.136139 Tk0.141865 Tk0.136139 Tk313 -
Jun-30 2024 Tk0.136139 Tk0.136139 Tk0.136786 Tk0.136786 Tk55 -
Jun-29 2024 Tk0.136786 Tk0.136786 Tk0.137591 Tk0.13723 Tk613 -
Jun-28 2024 Tk0.13723 Tk0.13723 Tk0.140471 Tk0.139588 Tk337 -
Jun-27 2024 Tk0.139588 Tk0.139588 Tk0.139588 Tk0.139588 - -
Jun-26 2024 Tk0.139588 Tk0.139588 Tk0.139588 Tk0.139588 - -
Jun-25 2024 Tk0.139588 Tk0.135772 Tk0.139588 Tk0.135772 Tk1,045 -
Jun-24 2024 Tk0.135772 Tk0.135772 Tk0.138753 Tk0.138753 Tk1,604 -

Historical and market price analysis of NFTL (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 07-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50801 BDT.