Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-30 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-29 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-28 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-27 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-26 2022 R0.769125 R0.769125 R0.769125 R0.769125 - -
May-25 2022 R0.769125 R0.769103 R0.787396 R0.774158 - -
May-24 2022 R0.774158 R0.750405 R0.776639 R0.770458 - -
May-23 2022 R0.770459 R0.767913 R0.821799 R0.811631 R2,641 -
May-22 2022 R0.811631 R0.780581 R0.811633 R0.786826 R1,070 -
May-21 2022 R0.786826 R0.781387 R0.797498 R0.790798 R2,216 -
May-20 2022 R0.790785 R0.77663 R0.844678 R0.835679 R5,224 -
May-19 2022 R0.835672 R0.796714 R0.848209 R0.801246 R2,199 -
May-18 2022 R0.801247 R0.801185 R0.894987 R0.891531 R3,696 -
May-17 2022 R0.891563 R0.857493 R0.89971 R0.862716 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.