Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-30 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-29 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-28 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-27 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-26 2022 AU$0.063024 AU$0.063024 AU$0.063024 AU$0.063024 - -
May-25 2022 AU$0.063024 AU$0.063023 AU$0.064522 AU$0.063437 - -
May-24 2022 AU$0.063437 AU$0.061491 AU$0.06364 AU$0.063134 - -
May-23 2022 AU$0.063134 AU$0.062925 AU$0.067341 AU$0.066508 AU$216 -
May-22 2022 AU$0.066508 AU$0.063963 AU$0.066508 AU$0.064475 AU$88 -
May-21 2022 AU$0.064475 AU$0.064029 AU$0.065349 AU$0.0648 AU$182 -
May-20 2022 AU$0.064799 AU$0.063639 AU$0.069216 AU$0.068478 AU$428 -
May-19 2022 AU$0.068478 AU$0.065285 AU$0.069505 AU$0.065657 AU$180 -
May-18 2022 AU$0.065657 AU$0.065652 AU$0.073338 AU$0.073055 AU$303 -
May-17 2022 AU$0.073058 AU$0.070266 AU$0.073725 AU$0.070694 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.