Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-30 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-29 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-28 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-27 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-26 2022 CHF0.037589 CHF0.037589 CHF0.037589 CHF0.037589 - -
May-25 2022 CHF0.037589 CHF0.037588 CHF0.038482 CHF0.037835 - -
May-24 2022 CHF0.037835 CHF0.036674 CHF0.037956 CHF0.037654 - -
May-23 2022 CHF0.037654 CHF0.03753 CHF0.040164 CHF0.039667 CHF129 -
May-22 2022 CHF0.039667 CHF0.038149 CHF0.039667 CHF0.038454 CHF52 -
May-21 2022 CHF0.038454 CHF0.038188 CHF0.038976 CHF0.038648 CHF108 -
May-20 2022 CHF0.038648 CHF0.037956 CHF0.041282 CHF0.040842 CHF255 -
May-19 2022 CHF0.040842 CHF0.038938 CHF0.041454 CHF0.039159 CHF107 -
May-18 2022 CHF0.039159 CHF0.039156 CHF0.04374 CHF0.043572 CHF181 -
May-17 2022 CHF0.043573 CHF0.041908 CHF0.043971 CHF0.042163 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.