Market Cap zł9.67T -3.08%
Volume 24h zł511.76B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-30 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-29 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-28 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-27 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-26 2022 zł0.165719 zł0.165719 zł0.165719 zł0.165719 - -
May-25 2022 zł0.165719 zł0.165714 zł0.169656 zł0.166804 - -
May-24 2022 zł0.166804 zł0.161686 zł0.167338 zł0.166006 - -
May-23 2022 zł0.166007 zł0.165458 zł0.177069 zł0.174878 zł569 -
May-22 2022 zł0.174878 zł0.168188 zł0.174878 zł0.169533 zł231 -
May-21 2022 zł0.169533 zł0.168361 zł0.171833 zł0.170389 zł478 -
May-20 2022 zł0.170386 zł0.167336 zł0.181998 zł0.180059 zł1,125 -
May-19 2022 zł0.180058 zł0.171664 zł0.182759 zł0.17264 zł474 -
May-18 2022 zł0.17264 zł0.172627 zł0.192838 zł0.192093 zł796 -
May-17 2022 zł0.1921 zł0.184759 zł0.193856 zł0.185885 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.