Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-31 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-30 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-29 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-28 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-27 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-26 2022 CA$0.056929 CA$0.056929 CA$0.056929 CA$0.056929 - -
May-25 2022 CA$0.056929 CA$0.056927 CA$0.058281 CA$0.057301 - -
May-24 2022 CA$0.057301 CA$0.055543 CA$0.057485 CA$0.057028 - -
May-23 2022 CA$0.057028 CA$0.056839 CA$0.060828 CA$0.060075 CA$195 -
May-22 2022 CA$0.060075 CA$0.057777 CA$0.060075 CA$0.058239 CA$79 -
May-21 2022 CA$0.058239 CA$0.057836 CA$0.059029 CA$0.058533 CA$164 -
May-20 2022 CA$0.058532 CA$0.057484 CA$0.062521 CA$0.061855 CA$387 -
May-19 2022 CA$0.061855 CA$0.058971 CA$0.062783 CA$0.059306 CA$163 -
May-18 2022 CA$0.059306 CA$0.059302 CA$0.066245 CA$0.065989 CA$274 -
May-17 2022 CA$0.065992 CA$0.06347 CA$0.066595 CA$0.063856 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.