Market Cap MX$40.99T -2.1%
Volume 24h MX$2.16T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 26 Seconds ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-30 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-29 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-28 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-27 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-26 2022 MX$0.700934 MX$0.700934 MX$0.700934 MX$0.700934 - -
May-25 2022 MX$0.700934 MX$0.700914 MX$0.717585 MX$0.705521 - -
May-24 2022 MX$0.705521 MX$0.683874 MX$0.707782 MX$0.702149 - -
May-23 2022 MX$0.70215 MX$0.699829 MX$0.748938 MX$0.739671 MX$2,407 -
May-22 2022 MX$0.739672 MX$0.711374 MX$0.739673 MX$0.717066 MX$975 -
May-21 2022 MX$0.717066 MX$0.712108 MX$0.726791 MX$0.720686 MX$2,020 -
May-20 2022 MX$0.720673 MX$0.707773 MX$0.769788 MX$0.761587 MX$4,760 -
May-19 2022 MX$0.761581 MX$0.726076 MX$0.773006 MX$0.730207 MX$2,004 -
May-18 2022 MX$0.730208 MX$0.730152 MX$0.815637 MX$0.812488 MX$3,368 -
May-17 2022 MX$0.812517 MX$0.781467 MX$0.819941 MX$0.786227 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.