Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-30 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-29 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-28 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-27 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-26 2022 Bs.1.5112 Bs.1.5112 Bs.1.5112 Bs.1.5112 - -
May-25 2022 Bs.1.5112 Bs.1.5111 Bs.1.5471 Bs.1.5211 - -
May-24 2022 Bs.1.5211 Bs.1.4744 Bs.1.5260 Bs.1.5138 - -
May-23 2022 Bs.1.5138 Bs.1.5088 Bs.1.6147 Bs.1.5947 Bs.5,189 -
May-22 2022 Bs.1.5947 Bs.1.5337 Bs.1.5947 Bs.1.5460 Bs.2,102 -
May-21 2022 Bs.1.5460 Bs.1.5353 Bs.1.5669 Bs.1.5538 Bs.4,355 -
May-20 2022 Bs.1.5537 Bs.1.5259 Bs.1.6596 Bs.1.6420 Bs.10,264 -
May-19 2022 Bs.1.6419 Bs.1.5654 Bs.1.6666 Bs.1.5743 Bs.4,320 -
May-18 2022 Bs.1.5743 Bs.1.5742 Bs.1.7585 Bs.1.7517 Bs.7,261 -
May-17 2022 Bs.1.7518 Bs.1.6848 Bs.1.7678 Bs.1.6951 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.