Market Cap CN¥17.38T -2.48%
Volume 24h CN¥921.24B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-30 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-29 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-28 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-27 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-26 2022 CN¥0.299081 CN¥0.299081 CN¥0.299081 CN¥0.299081 - -
May-25 2022 CN¥0.299081 CN¥0.299073 CN¥0.306186 CN¥0.301039 - -
May-24 2022 CN¥0.301039 CN¥0.291802 CN¥0.302003 CN¥0.2996 - -
May-23 2022 CN¥0.2996 CN¥0.29861 CN¥0.319564 CN¥0.31561 CN¥1,027 -
May-22 2022 CN¥0.31561 CN¥0.303536 CN¥0.315611 CN¥0.305965 CN¥416 -
May-21 2022 CN¥0.305965 CN¥0.30385 CN¥0.310115 CN¥0.307509 CN¥862 -
May-20 2022 CN¥0.307504 CN¥0.302 CN¥0.328461 CN¥0.324962 CN¥2,031 -
May-19 2022 CN¥0.324959 CN¥0.30981 CN¥0.329834 CN¥0.311572 CN¥855 -
May-18 2022 CN¥0.311572 CN¥0.311549 CN¥0.348024 CN¥0.34668 CN¥1,437 -
May-17 2022 CN¥0.346693 CN¥0.333444 CN¥0.349861 CN¥0.335475 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.