Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Nftfy NFTFY

Nftfy (NFTFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-30 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-29 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-28 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-27 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-26 2022 HK$0.323504 HK$0.323504 HK$0.323504 HK$0.323504 - -
May-25 2022 HK$0.323504 HK$0.323494 HK$0.331189 HK$0.325621 - -
May-24 2022 HK$0.325621 HK$0.31563 HK$0.326664 HK$0.324064 - -
May-23 2022 HK$0.324065 HK$0.322994 HK$0.345659 HK$0.341382 HK$1,111 -
May-22 2022 HK$0.341382 HK$0.328322 HK$0.341383 HK$0.330949 HK$450 -
May-21 2022 HK$0.330949 HK$0.328661 HK$0.335438 HK$0.33262 HK$932 -
May-20 2022 HK$0.332614 HK$0.32666 HK$0.355282 HK$0.351497 HK$2,197 -
May-19 2022 HK$0.351494 HK$0.335108 HK$0.356767 HK$0.337014 HK$925 -
May-18 2022 HK$0.337015 HK$0.336989 HK$0.376443 HK$0.374989 HK$1,554 -
May-17 2022 HK$0.375003 HK$0.360672 HK$0.378429 HK$0.362869 - -

Historical and market price analysis of Nftfy (NFTFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 378 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.