Market Cap AU$3.39T -0.02%
Volume 24h AU$190.95B 1.27%
BTC % 49.73% -0.92%
ETH % 16.51% 1.75%
Coins 28.037 +18
Exchanges 885
Last update 2 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-12 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-11 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-10 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-09 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-08 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-07 2023 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 AU$0.000000000034815270228756 - -
Jun-06 2023 AU$0.00000000003482004947309 AU$0.000000000033849178157148 AU$0.000000000037914618095657 AU$0.000000000037914618095657 AU$17 -
Jun-05 2023 AU$0.000000000037914618095657 AU$0.000000000037914618095657 AU$0.000000000037914618095657 AU$0.000000000037914618095657 - -
Jun-04 2023 AU$0.000000000037917688674784 AU$0.000000000037887458496371 AU$0.00000000003819140412426 AU$0.00000000003810493951436 AU$4 -
Jun-03 2023 AU$0.00000000003810493951436 AU$0.000000000038023163646428 AU$0.000000000038243909118217 AU$0.000000000038243202524571 - -
Jun-02 2023 AU$0.0000000000382424339842 AU$0.000000000037943664784997 AU$0.000000000038353888731235 AU$0.000000000038353888731235 AU$0 -
Jun-01 2023 AU$0.000000000038353888731235 AU$0.000000000038353888731235 AU$0.000000000038360749515239 AU$0.000000000038360749515239 - -
May-31 2023 AU$0.000000000038364752730165 AU$0.000000000038178149368013 AU$0.000000000039368456134367 AU$0.000000000039356874779985 AU$64 -
May-30 2023 AU$0.000000000039356511443724 AU$0.000000000039298679001984 AU$0.000000000042690767997251 AU$0.000000000042690767997251 AU$1 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47422 AUD.