Market Cap CN¥18.85T 4.01%
Volume 24h CN¥1.19T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
New Year Bull NYB

New Year Bull (NYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.511325 CN¥0.511089 CN¥0.511494 CN¥0.511236 - -
Dec-14 2021 CN¥0.511292 CN¥0.00339301 CN¥0.511998 CN¥0.511029 - -
Dec-13 2021 CN¥0.51103 CN¥0.509998 CN¥0.512156 CN¥0.511688 - -
Dec-12 2021 CN¥0.511442 CN¥0.510174 CN¥0.512129 CN¥0.511409 - -
Dec-11 2021 CN¥0.511472 CN¥0.510095 CN¥0.512091 CN¥0.511916 - -
Dec-10 2021 CN¥0.511971 CN¥0.510187 CN¥0.512169 CN¥0.511595 - -
Dec-09 2021 CN¥0.511402 CN¥0.510245 CN¥0.512289 CN¥0.510997 - -
Dec-08 2021 CN¥0.511561 CN¥0.51023 CN¥0.512261 CN¥0.511747 - -
Dec-07 2021 CN¥0.511766 CN¥0.510894 CN¥0.512315 CN¥0.511969 - -
Dec-06 2021 CN¥0.511753 CN¥0.510232 CN¥0.512163 CN¥0.511509 - -
Dec-05 2021 CN¥0.511443 CN¥0.510438 CN¥0.512214 CN¥0.511149 - -
Dec-04 2021 CN¥0.511188 CN¥0.51039 CN¥0.512184 CN¥0.511515 - -
Dec-03 2021 CN¥0.511544 CN¥0.510364 CN¥0.512402 CN¥0.511448 - -
Dec-02 2021 CN¥0.510988 CN¥0.510439 CN¥0.512409 CN¥0.51153 - -
Dec-01 2021 CN¥0.511537 CN¥0.51069 CN¥0.512495 CN¥0.511566 - -

Historical and market price analysis of New Year Bull (NYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.