Market Cap R51.37T 1.63%
Volume 24h R2.89T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Oct-02 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Oct-01 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Sep-30 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Sep-29 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Sep-28 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Sep-27 2023 R0.0000005696 R0.0000005696 R0.0000005696 R0.0000005696 - -
Sep-26 2023 R0.0000005684 R0.0000005657 R0.0000005714 R0.0000005657 R239 -
Sep-25 2023 R0.0000005657 R0.0000005657 R0.0000005657 R0.0000005657 - -
Sep-24 2023 R0.0000005657 R0.000000564 R0.0000005657 R0.0000005649 - -
Sep-23 2023 R0.0000005648 R0.0000005561 R0.0000005649 R0.0000005561 R386 -
Sep-22 2023 R0.0000005561 R0.0000005561 R0.0000005561 R0.0000005561 - -
Sep-21 2023 R0.0000005561 R0.0000005556 R0.0000005674 R0.000000566 - -
Sep-20 2023 R0.0000005652 R0.0000005565 R0.000000571 R0.0000005565 R54 -
Sep-19 2023 R0.0000005565 R0.00000055 R0.0000005575 R0.00000055 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34833 ZAR.