Market Cap CN¥20.03T 0.69%
Volume 24h CN¥1.04T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 55 Seconds ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Oct-02 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Oct-01 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Sep-30 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Sep-29 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Sep-28 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Sep-27 2023 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Sep-26 2023 CN¥0.0000002244 CN¥0.0000002233 CN¥0.0000002256 CN¥0.0000002233 CN¥94 -
Sep-25 2023 CN¥0.0000002233 CN¥0.0000002233 CN¥0.0000002233 CN¥0.0000002233 - -
Sep-24 2023 CN¥0.0000002233 CN¥0.0000002226 CN¥0.0000002233 CN¥0.000000223 - -
Sep-23 2023 CN¥0.0000002229 CN¥0.0000002195 CN¥0.000000223 CN¥0.0000002195 CN¥152 -
Sep-22 2023 CN¥0.0000002195 CN¥0.0000002195 CN¥0.0000002195 CN¥0.0000002195 - -
Sep-21 2023 CN¥0.0000002195 CN¥0.0000002193 CN¥0.000000224 CN¥0.0000002234 - -
Sep-20 2023 CN¥0.0000002231 CN¥0.0000002197 CN¥0.0000002254 CN¥0.0000002197 CN¥22 -
Sep-19 2023 CN¥0.0000002197 CN¥0.0000002171 CN¥0.0000002201 CN¥0.0000002171 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2438 CNY.