Market Cap CL$2,481.68T 0.57%
Volume 24h CL$127.85T 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 10 Seconds ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Oct-02 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Oct-01 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Sep-30 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Sep-29 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Sep-28 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Sep-27 2023 CL$0.00002793 CL$0.00002793 CL$0.00002793 CL$0.00002793 - -
Sep-26 2023 CL$0.00002787 CL$0.00002774 CL$0.00002802 CL$0.00002774 CL$11,731 -
Sep-25 2023 CL$0.00002774 CL$0.00002774 CL$0.00002774 CL$0.00002774 - -
Sep-24 2023 CL$0.00002774 CL$0.00002766 CL$0.00002774 CL$0.0000277 - -
Sep-23 2023 CL$0.00002769 CL$0.00002727 CL$0.0000277 CL$0.00002727 CL$18,939 -
Sep-22 2023 CL$0.00002727 CL$0.00002727 CL$0.00002727 CL$0.00002727 - -
Sep-21 2023 CL$0.00002727 CL$0.00002724 CL$0.00002782 CL$0.00002775 - -
Sep-20 2023 CL$0.00002772 CL$0.00002729 CL$0.000028 CL$0.00002729 CL$2,672 -
Sep-19 2023 CL$0.00002729 CL$0.00002697 CL$0.00002734 CL$0.00002697 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8 CLP.