Market Cap MX$46.03T 0.66%
Volume 24h MX$2.11T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 11 Seconds ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Oct-02 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Oct-01 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Sep-30 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Sep-29 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Sep-28 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Sep-27 2023 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 MX$0.0000005177 - -
Sep-26 2023 MX$0.0000005167 MX$0.0000005142 MX$0.0000005194 MX$0.0000005142 MX$217 -
Sep-25 2023 MX$0.0000005142 MX$0.0000005142 MX$0.0000005142 MX$0.0000005142 - -
Sep-24 2023 MX$0.0000005142 MX$0.0000005127 MX$0.0000005142 MX$0.0000005134 - -
Sep-23 2023 MX$0.0000005133 MX$0.0000005055 MX$0.0000005135 MX$0.0000005055 MX$351 -
Sep-22 2023 MX$0.0000005055 MX$0.0000005055 MX$0.0000005055 MX$0.0000005055 - -
Sep-21 2023 MX$0.0000005055 MX$0.000000505 MX$0.0000005158 MX$0.0000005145 - -
Sep-20 2023 MX$0.0000005138 MX$0.0000005058 MX$0.000000519 MX$0.0000005058 MX$50 -
Sep-19 2023 MX$0.0000005058 MX$0.0000004999 MX$0.0000005067 MX$0.0000004999 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6779 MXN.