Market Cap Bs.102.00T 1.98%
Volume 24h Bs.5.77T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Oct-02 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Oct-01 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Sep-30 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Sep-29 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Sep-28 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Sep-27 2023 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 Bs.0.0000011332 - -
Sep-26 2023 Bs.0.0000011309 Bs.0.0000011254 Bs.0.0000011368 Bs.0.0000011254 Bs.476 -
Sep-25 2023 Bs.0.0000011254 Bs.0.0000011254 Bs.0.0000011254 Bs.0.0000011254 - -
Sep-24 2023 Bs.0.0000011254 Bs.0.0000011221 Bs.0.0000011255 Bs.0.0000011238 - -
Sep-23 2023 Bs.0.0000011235 Bs.0.0000011063 Bs.0.0000011238 Bs.0.0000011063 Bs.768 -
Sep-22 2023 Bs.0.0000011063 Bs.0.0000011063 Bs.0.0000011063 Bs.0.0000011063 - -
Sep-21 2023 Bs.0.0000011063 Bs.0.0000011052 Bs.0.0000011289 Bs.0.000001126 - -
Sep-20 2023 Bs.0.0000011245 Bs.0.0000011071 Bs.0.0000011359 Bs.0.0000011071 Bs.108 -
Sep-19 2023 Bs.0.0000011071 Bs.0.0000010942 Bs.0.0000011091 Bs.0.0000010942 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.