Market Cap zł10.97T 1.54%
Volume 24h zł617.20B 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Oct-02 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Oct-01 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Sep-30 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Sep-29 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Sep-28 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Sep-27 2023 zł0.0000001217 zł0.0000001217 zł0.0000001217 zł0.0000001217 - -
Sep-26 2023 zł0.0000001214 zł0.0000001209 zł0.0000001221 zł0.0000001209 zł51 -
Sep-25 2023 zł0.0000001209 zł0.0000001209 zł0.0000001209 zł0.0000001209 - -
Sep-24 2023 zł0.0000001209 zł0.0000001205 zł0.0000001209 zł0.0000001207 - -
Sep-23 2023 zł0.0000001207 zł0.0000001188 zł0.0000001207 zł0.0000001188 zł83 -
Sep-22 2023 zł0.0000001188 zł0.0000001188 zł0.0000001188 zł0.0000001188 - -
Sep-21 2023 zł0.0000001188 zł0.0000001187 zł0.0000001212 zł0.0000001209 - -
Sep-20 2023 zł0.0000001208 zł0.0000001189 zł0.000000122 zł0.0000001189 zł12 -
Sep-19 2023 zł0.0000001189 zł0.0000001175 zł0.0000001191 zł0.0000001175 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92132 PLN.