Market Cap Rp44,016.43T 0.39%
Volume 24h Rp1,786.33T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Oct-02 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Oct-01 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Sep-30 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Sep-29 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Sep-28 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Sep-27 2023 Rp0.00049814 Rp0.00049814 Rp0.00049814 Rp0.00049814 - -
Sep-26 2023 Rp0.00049712 Rp0.00049471 Rp0.00049975 Rp0.00049471 Rp209,183 -
Sep-25 2023 Rp0.00049471 Rp0.00049471 Rp0.00049471 Rp0.00049471 - -
Sep-24 2023 Rp0.00049471 Rp0.00049327 Rp0.00049474 Rp0.000494 - -
Sep-23 2023 Rp0.0004939 Rp0.00048633 Rp0.00049403 Rp0.00048633 Rp337,722 -
Sep-22 2023 Rp0.00048633 Rp0.00048633 Rp0.00048633 Rp0.00048633 - -
Sep-21 2023 Rp0.00048633 Rp0.00048586 Rp0.00049624 Rp0.000495 - -
Sep-20 2023 Rp0.00049431 Rp0.00048667 Rp0.00049935 Rp0.00048667 Rp47,641 -
Sep-19 2023 Rp0.00048667 Rp0.00048102 Rp0.00048755 Rp0.00048102 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 282 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.