Market Cap AR$2,480.04T 1.17%
Volume 24h AR$147.95T 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Oct-02 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Oct-01 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Sep-30 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Sep-29 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Sep-28 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Sep-27 2023 AR$0.00002774 AR$0.00002774 AR$0.00002774 AR$0.00002774 - -
Sep-26 2023 AR$0.00002768 AR$0.00002754 AR$0.00002783 AR$0.00002754 AR$11,649 -
Sep-25 2023 AR$0.00002754 AR$0.00002754 AR$0.00002754 AR$0.00002754 - -
Sep-24 2023 AR$0.00002754 AR$0.00002746 AR$0.00002755 AR$0.00002751 - -
Sep-23 2023 AR$0.0000275 AR$0.00002708 AR$0.00002751 AR$0.00002708 AR$18,807 -
Sep-22 2023 AR$0.00002708 AR$0.00002708 AR$0.00002708 AR$0.00002708 - -
Sep-21 2023 AR$0.00002708 AR$0.00002705 AR$0.00002763 AR$0.00002756 - -
Sep-20 2023 AR$0.00002752 AR$0.0000271 AR$0.0000278 AR$0.0000271 AR$2,653 -
Sep-19 2023 AR$0.0000271 AR$0.00002678 AR$0.00002715 AR$0.00002678 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5165 ARS.