Market Cap Tk322.44T 0.63%
Volume 24h Tk15.92T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
New Year Ape NYAPE

New Year Ape (NYAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Oct-02 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Oct-01 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Sep-30 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Sep-29 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Sep-28 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Sep-27 2023 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 Tk0.0000036389 - -
Sep-26 2023 Tk0.0000036315 Tk0.0000036139 Tk0.0000036507 Tk0.0000036139 Tk1,528 -
Sep-25 2023 Tk0.0000036139 Tk0.0000036139 Tk0.0000036139 Tk0.0000036139 - -
Sep-24 2023 Tk0.0000036139 Tk0.0000036034 Tk0.0000036141 Tk0.0000036087 - -
Sep-23 2023 Tk0.000003608 Tk0.0000035527 Tk0.0000036089 Tk0.0000035527 Tk2,467 -
Sep-22 2023 Tk0.0000035527 Tk0.0000035527 Tk0.0000035527 Tk0.0000035527 - -
Sep-21 2023 Tk0.0000035527 Tk0.0000035492 Tk0.0000036251 Tk0.000003616 - -
Sep-20 2023 Tk0.000003611 Tk0.0000035551 Tk0.0000036477 Tk0.0000035551 Tk348 -
Sep-19 2023 Tk0.0000035551 Tk0.0000035139 Tk0.0000035616 Tk0.0000035139 - -

Historical and market price analysis of New Year Ape (NYAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 282 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.