Market Cap Bs.82.73T 3.18%
Volume 24h Bs.5.05T -35.98%
BTC % 50.22% 0.49%
ETH % 16.25% 0.36%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,855,590
Apr-14 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,586,157
Apr-13 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,491,901
Apr-12 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,384,047
Apr-11 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,291,392
Apr-10 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,197,019
Apr-09 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,103,229
Apr-08 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.38,008,390
Apr-07 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,914,076
Apr-06 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,819,528
Apr-05 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,726,378
Apr-04 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,631,569
Apr-03 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,517,949
Apr-02 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,423,605
Apr-01 2019 Bs.1.4559 Bs.1.4559 Bs.1.4559 Bs.1.4559 - Bs.37,329,407

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4565 VES.