Market Cap zł10.14T -2.27%
Volume 24h zł692.27B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 21 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2023 zł0.01061 zł0.01061 zł0.01061 zł0.01061 - -
Nov-22 2023 zł0.01061 zł0.01061 zł0.01061 zł0.01061 - -
Nov-21 2023 zł0.01061 zł0.01061 zł0.01061 zł0.01061 - -
Nov-20 2023 zł0.01061 zł0.01061 zł0.010611 zł0.01061 - -
Nov-19 2023 zł0.01061 zł0.01061 zł0.01061 zł0.01061 - -
Nov-18 2023 zł0.01061 zł0.01061 zł0.01061 zł0.01061 - -
Nov-17 2023 zł0.01061 zł0.010608 zł0.010612 zł0.010608 - -
Nov-16 2023 zł0.010609 zł0.010607 zł0.010616 zł0.010616 - -
Nov-15 2023 zł0.010614 zł0.01061 zł0.010614 zł0.010611 - -
Nov-14 2023 zł0.01061 zł0.010607 zł0.010613 zł0.010613 - -
Nov-13 2023 zł0.01061 zł0.01061 zł0.010617 zł0.010612 - -
Nov-12 2023 zł0.010612 zł0.010607 zł0.010615 zł0.010608 - -
Nov-11 2023 zł0.010608 zł0.010608 zł0.010616 zł0.010613 - -
Nov-10 2023 zł0.010614 zł0.010607 zł0.010615 zł0.010609 - -
Nov-09 2023 zł0.010611 zł0.010608 zł0.010614 zł0.010612 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.