Market Cap Rp41,400.32T 0.5%
Volume 24h Rp2,360.18T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 48 Seconds ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp1.2537 Rp1.2478 Rp1.2554 Rp1.2553 Rp427,670,785 Rp3,269,290,294
Jul-17 2024 Rp1.2560 Rp1.2180 Rp1.2675 Rp1.2180 Rp445,938,800 Rp3,275,473,760
Jul-16 2024 Rp1.2164 Rp1.1520 Rp1.2178 Rp1.1562 Rp464,250,043 Rp3,172,142,467
Jul-15 2024 Rp1.1558 Rp1.1478 Rp1.1558 Rp1.1490 Rp431,595,755 Rp3,014,118,247
Jul-14 2024 Rp1.1497 Rp1.1463 Rp1.1514 Rp1.1465 Rp427,983,387 Rp2,998,217,792
Jul-13 2024 Rp1.1373 Rp1.1274 Rp1.1404 Rp1.1306 Rp441,254,482 Rp2,965,922,704
Jul-12 2024 Rp1.1279 Rp1.1256 Rp1.1430 Rp1.1279 Rp430,663,385 Rp2,941,440,900
Jul-11 2024 Rp1.1287 Rp1.1287 Rp1.1654 Rp1.1654 Rp424,544,745 Rp2,943,405,625
Jul-10 2024 Rp1.1469 Rp1.1468 Rp1.1664 Rp1.1655 Rp429,095,896 Rp2,990,956,535
Jul-09 2024 Rp1.1646 Rp1.1288 Rp1.1994 Rp1.1288 Rp453,929,582 Rp3,036,919,311
Jul-08 2024 Rp1.1282 Rp1.1066 Rp1.1296 Rp1.1074 Rp528,747,255 Rp2,942,028,653
Jul-07 2024 Rp1.1071 Rp1.0839 Rp1.1229 Rp1.0839 Rp432,694,032 Rp2,887,002,202
Jul-06 2024 Rp1.0839 Rp1.0839 Rp1.1478 Rp1.1461 Rp432,412,122 Rp2,826,659,395
Jul-05 2024 Rp1.1465 Rp1.1332 Rp1.1601 Rp1.1591 Rp520,163,740 Rp2,989,765,376
Jul-04 2024 Rp1.1589 Rp1.1580 Rp1.2681 Rp1.2681 Rp790,977,822 Rp3,022,246,107

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1395 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.