Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-24 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-23 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-22 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-21 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-20 2022 zł0.256495 zł0.256495 zł0.256495 zł0.256495 - -
Sep-19 2022 zł0.256495 zł0.256495 zł0.256792 zł0.256792 - -
Sep-18 2022 zł0.256518 zł0.254943 zł0.270497 zł0.269577 - -
Sep-17 2022 zł0.269528 zł0.25832 zł0.270142 zł0.258731 zł651 -
Sep-16 2022 zł0.258731 zł0.258731 zł0.258731 zł0.258731 - -
Sep-15 2022 zł0.258731 zł0.258731 zł0.258731 zł0.258731 - -
Sep-14 2022 zł0.258731 zł0.256809 zł0.261063 zł0.25718 - -
Sep-13 2022 zł0.257307 zł0 zł0.277954 zł0.277954 zł21 -
Sep-12 2022 zł0.277954 zł0.270868 zł0.277975 zł0.273857 - -
Sep-11 2022 zł0.273827 zł0.271126 zł0.281601 zł0.276197 zł909 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.