Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-24 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-23 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-22 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-21 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-20 2022 CA$0.08729 CA$0.08729 CA$0.08729 CA$0.08729 - -
Sep-19 2022 CA$0.08729 CA$0.08729 CA$0.087391 CA$0.087391 - -
Sep-18 2022 CA$0.087298 CA$0.086762 CA$0.092055 CA$0.091742 - -
Sep-17 2022 CA$0.091725 CA$0.087911 CA$0.091934 CA$0.088051 CA$222 -
Sep-16 2022 CA$0.088051 CA$0.088051 CA$0.088051 CA$0.088051 - -
Sep-15 2022 CA$0.088051 CA$0.088051 CA$0.088051 CA$0.088051 - -
Sep-14 2022 CA$0.088051 CA$0.087397 CA$0.088845 CA$0.087523 - -
Sep-13 2022 CA$0.087566 CA$0 CA$0.094593 CA$0.094593 CA$7 -
Sep-12 2022 CA$0.094593 CA$0.092181 CA$0.0946 CA$0.093199 - -
Sep-11 2022 CA$0.093189 CA$0.092269 CA$0.095834 CA$0.093995 CA$309 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.