Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-24 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-23 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-22 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-21 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-20 2022 Tk6.991 Tk6.991 Tk6.991 Tk6.991 - -
Sep-19 2022 Tk6.991 Tk6.991 Tk7.000 Tk7.000 - -
Sep-18 2022 Tk6.992 Tk6.949 Tk7.373 Tk7.348 - -
Sep-17 2022 Tk7.347 Tk7.041 Tk7.363 Tk7.052 Tk17,757 -
Sep-16 2022 Tk7.052 Tk7.052 Tk7.052 Tk7.052 - -
Sep-15 2022 Tk7.052 Tk7.052 Tk7.052 Tk7.052 - -
Sep-14 2022 Tk7.052 Tk7.000 Tk7.116 Tk7.010 - -
Sep-13 2022 Tk7.014 Tk0 Tk7.576 Tk7.576 Tk572 -
Sep-12 2022 Tk7.576 Tk7.383 Tk7.577 Tk7.465 - -
Sep-11 2022 Tk7.464 Tk7.390 Tk7.676 Tk7.529 Tk24,769 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.