Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-24 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-23 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-22 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-21 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-20 2022 HK$0.498801 HK$0.498801 HK$0.498801 HK$0.498801 - -
Sep-19 2022 HK$0.498801 HK$0.498801 HK$0.49938 HK$0.49938 - -
Sep-18 2022 HK$0.498846 HK$0.495784 HK$0.526032 HK$0.524243 - -
Sep-17 2022 HK$0.524146 HK$0.502351 HK$0.52534 HK$0.503151 HK$1,267 -
Sep-16 2022 HK$0.503151 HK$0.503151 HK$0.503151 HK$0.503151 - -
Sep-15 2022 HK$0.503151 HK$0.503151 HK$0.503151 HK$0.503151 - -
Sep-14 2022 HK$0.503151 HK$0.499412 HK$0.507686 HK$0.500134 - -
Sep-13 2022 HK$0.500382 HK$0 HK$0.540533 HK$0.540533 HK$41 -
Sep-12 2022 HK$0.540533 HK$0.526753 HK$0.540574 HK$0.532566 - -
Sep-11 2022 HK$0.532508 HK$0.527254 HK$0.547625 HK$0.537115 HK$1,767 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.