Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-24 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-23 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-22 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-21 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-20 2022 AU$0.096579 AU$0.096579 AU$0.096579 AU$0.096579 - -
Sep-19 2022 AU$0.096579 AU$0.096579 AU$0.096691 AU$0.096691 - -
Sep-18 2022 AU$0.096587 AU$0.095994 AU$0.101851 AU$0.101505 - -
Sep-17 2022 AU$0.101486 AU$0.097266 AU$0.101717 AU$0.097421 AU$245 -
Sep-16 2022 AU$0.097421 AU$0.097421 AU$0.097421 AU$0.097421 - -
Sep-15 2022 AU$0.097421 AU$0.097421 AU$0.097421 AU$0.097421 - -
Sep-14 2022 AU$0.097421 AU$0.096697 AU$0.098299 AU$0.096837 - -
Sep-13 2022 AU$0.096885 AU$0 AU$0.104659 AU$0.104659 AU$8 -
Sep-12 2022 AU$0.104659 AU$0.101991 AU$0.104667 AU$0.103116 - -
Sep-11 2022 AU$0.103105 AU$0.102088 AU$0.106032 AU$0.103997 AU$342 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.