Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Neco Fun NECO

Neco Fun (NECO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-24 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-23 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-22 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-21 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-20 2022 MX$1.0829 MX$1.0829 MX$1.0829 MX$1.0829 - -
Sep-19 2022 MX$1.0829 MX$1.0829 MX$1.0841 MX$1.0841 - -
Sep-18 2022 MX$1.0830 MX$1.0763 MX$1.1420 MX$1.1381 - -
Sep-17 2022 MX$1.1379 MX$1.0906 MX$1.1405 MX$1.0923 MX$2,750 -
Sep-16 2022 MX$1.0923 MX$1.0923 MX$1.0923 MX$1.0923 - -
Sep-15 2022 MX$1.0923 MX$1.0923 MX$1.0923 MX$1.0923 - -
Sep-14 2022 MX$1.0923 MX$1.0842 MX$1.1022 MX$1.0858 - -
Sep-13 2022 MX$1.0863 MX$0 MX$1.1735 MX$1.1735 MX$89 -
Sep-12 2022 MX$1.1735 MX$1.1436 MX$1.1736 MX$1.1562 - -
Sep-11 2022 MX$1.1561 MX$1.1447 MX$1.1889 MX$1.1661 MX$3,836 -

Historical and market price analysis of Neco Fun (NECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.